일자	종가	등락	등락률(%)	거래량
06/20	28,200	250	0.89%	19,154
06/19	27,950	250	0.90%	14,439
06/18	27,700	300	1.09%	10,568
06/17	27,400	200	0.74%	26,953
06/16	27,200	500	-1.81%	17,200
06/13	27,700	650	-2.29%	69,571
06/12	28,350	0	0.00%	17,310
06/11	28,350	800	2.90%	29,332
06/10	27,550	250	0.92%	12,885
06/09	27,300	300	-1.09%	14,729