일자	종가	등락	등락률(%)	거래량
06/05	3,815	35	-0.91%	108,879
06/04	3,850	10	0.26%	140,524
06/02	3,840	490	-11.32%	795,444
05/30	4,330	0	0.00%	40,151
05/29	4,330	30	0.70%	44,723
05/28	4,300	5	-0.12%	55,005
05/27	4,305	5	-0.12%	49,120
05/26	4,310	35	-0.81%	69,563
05/23	4,345	5	-0.11%	31,233
05/22	4,350	185	-4.08%	101,586