일자	종가	등락	등락률(%)	거래량
06/10	1,424	10	-0.70%	186,799
06/09	1,434	49	3.54%	404,007
06/05	1,385	6	0.44%	369,127
06/04	1,379	78	-5.35%	905,104
06/02	1,457	53	-3.51%	341,997
05/30	1,510	49	-3.14%	290,319
05/29	1,559	41	2.70%	297,919
05/28	1,518	23	1.54%	221,490
05/27	1,495	5	-0.33%	220,089
05/26	1,500	50	-3.23%	320,305