일자	종가	등락	등락률(%)	거래량
06/09	2,300	75	3.37%	231,304
06/05	2,225	5	0.23%	99,096
06/04	2,220	30	1.37%	82,673
06/02	2,190	0	0.00%	83,282
05/30	2,190	20	0.92%	223,341
05/29	2,170	5	0.23%	109,697
05/28	2,165	25	1.17%	116,508
05/27	2,140	0	0.00%	34,679
05/26	2,140	25	1.18%	49,400
05/23	2,115	5	0.24%	58,557