일자	종가	등락	등락률(%)	거래량
06/09	1,414	37	2.69%	153,898
06/05	1,377	1	-0.07%	90,758
06/04	1,378	13	0.95%	59,195
06/02	1,365	4	-0.29%	54,041
05/30	1,369	6	-0.44%	43,325
05/29	1,375	13	0.95%	62,483
05/28	1,362	13	0.96%	29,532
05/27	1,349	13	-0.95%	77,115
05/26	1,362	16	1.19%	68,376
05/23	1,346	7	0.52%	38,808