일자	종가	등락	등락률(%)	거래량
06/10	4,930	125	2.60%	53,939
06/09	4,805	145	-2.93%	84,174
06/05	4,950	55	1.12%	67,150
06/04	4,895	110	2.30%	61,145
06/02	4,785	105	2.24%	49,225
05/30	4,680	0	0.00%	35,597
05/29	4,680	95	-1.99%	58,675
05/28	4,775	200	4.37%	379,957
05/27	4,575	110	-2.35%	43,459
05/26	4,685	5	0.11%	24,081