일자	종가	등락	등락률(%)	거래량
06/09	11,200	420	3.90%	436,564
06/05	10,780	250	2.37%	197,184
06/04	10,530	440	4.36%	242,489
06/02	10,090	130	-1.27%	116,248
05/30	10,220	170	-1.64%	89,477
05/29	10,390	230	2.26%	176,177
05/28	10,160	130	1.30%	133,471
05/27	10,030	30	0.30%	112,278
05/26	10,000	90	-0.89%	134,486
05/23	10,090	60	-0.59%	155,071