일자	종가	등락	등락률(%)	거래량
06/05	27,600	800	2.99%	30,413
06/04	26,800	850	3.28%	18,835
06/02	25,950	400	-1.52%	8,380
05/30	26,350	500	-1.86%	11,359
05/29	26,850	200	0.75%	12,280
05/28	26,650	550	2.11%	17,317
05/27	26,100	350	-1.32%	13,149
05/26	26,450	900	3.52%	29,168
05/23	25,550	400	-1.54%	12,326
05/22	25,950	0	0.00%	14,597