일자	종가	등락	등락률(%)	거래량
05/21	4,535	25	0.55%	27,395
05/20	4,510	20	-0.44%	48,253
05/19	4,530	110	-2.37%	70,766
05/16	4,640	5	0.11%	62,848
05/15	4,635	55	-1.17%	58,545
05/14	4,690	155	3.42%	95,717
05/13	4,535	55	1.23%	78,894
05/12	4,480	40	-0.88%	77,976
05/09	4,520	115	-2.48%	70,542
05/08	4,635	10	0.22%	44,045