일자별 시세

일자 종가 등락 등락률(%) 거래량
05/22 40,450 700 -1.70% 29,418
05/21 41,150 200 -0.48% 15,786
05/20 41,350 200 0.49% 10,146
05/19 41,150 400 -0.96% 9,391
05/16 41,550 100 -0.24% 25,135
05/15 41,650 300 -0.72% 9,881
05/14 41,950 150 0.36% 16,681
05/13 41,800 1050 -2.45% 19,320
05/12 42,850 1250 3.00% 12,624
05/09 41,600 150 -0.36% 26,547
처음이전12345678910