일자	종가	등락	등락률(%)	거래량
05/22	2,110	40	1.93%	238,166
05/21	2,070	15	0.73%	24,187
05/20	2,055	5	0.24%	19,485
05/19	2,050	15	-0.73%	36,124
05/16	2,065	45	-2.13%	152,247
05/15	2,110	0	0.00%	44,868
05/14	2,110	15	-0.71%	39,554
05/13	2,125	20	-0.93%	73,223
05/12	2,145	50	2.39%	77,392
05/09	2,095	15	-0.71%	68,829