일자	종가	등락	등락률(%)	거래량
05/23	4,680	30	-0.64%	45,575
05/22	4,710	220	-4.46%	67,513
05/21	4,930	290	-5.56%	92,293
05/20	5,220	230	4.61%	309,394
05/19	4,990	450	-8.27%	165,109
05/16	5,440	240	4.62%	475,303
05/15	5,200	500	10.64%	154,298
05/14	4,700	70	1.51%	66,521
05/13	4,630	415	9.85%	151,174
05/12	4,215	270	-6.02%	69,319