일자	종가	등락	등락률(%)	거래량
05/21	25,950	450	1.76%	10,117
05/20	25,500	100	-0.39%	8,690
05/19	25,600	500	1.99%	27,310
05/16	25,100	1400	-5.28%	47,052
05/15	26,500	800	-2.93%	46,893
05/14	27,300	500	1.87%	18,132
05/13	26,800	450	-1.65%	11,784
05/12	27,250	550	2.06%	31,426
05/09	26,700	600	-2.20%	15,099
05/08	27,300	1000	3.80%	13,749