일자	종가	등락	등락률(%)	거래량
05/07	4,625	65	1.43%	46,839
05/02	4,560	45	1.00%	31,993
04/30	4,515	5	0.11%	42,667
04/29	4,510	35	-0.77%	54,192
04/28	4,545	165	-3.50%	102,721
04/25	4,710	10	0.21%	86,218
04/24	4,700	30	-0.63%	86,253
04/23	4,730	95	2.05%	114,285
04/22	4,635	20	-0.43%	95,187
04/21	4,655	15	-0.32%	66,002