일자	종가	등락	등락률(%)	거래량
05/08	2,110	0	0.00%	39,426
05/07	2,110	5	0.24%	48,757
05/02	2,105	5	0.24%	83,314
04/30	2,100	30	-1.41%	34,521
04/29	2,130	30	1.43%	69,179
04/28	2,100	40	-1.87%	81,530
04/25	2,140	60	2.88%	128,970
04/24	2,080	10	-0.48%	49,283
04/23	2,090	25	1.21%	101,244
04/22	2,065	20	-0.96%	65,787