일자	종가	등락	등락률(%)	거래량
05/08	1,353	4	0.30%	55,747
05/07	1,349	3	0.22%	47,459
05/02	1,346	14	-1.03%	43,686
04/30	1,360	17	-1.23%	109,230
04/29	1,377	8	-0.58%	37,445
04/28	1,385	7	-0.50%	68,676
04/25	1,392	5	0.36%	57,057
04/24	1,387	14	1.02%	46,163
04/23	1,373	14	1.03%	52,859
04/22	1,359	29	-2.09%	50,346