일자	종가	등락	등락률(%)	거래량
05/09	4,485	135	-2.92%	35,199
05/08	4,620	155	3.47%	23,947
05/07	4,465	25	-0.56%	53,955
05/02	4,490	65	-1.43%	56,494
04/30	4,555	225	-4.71%	48,413
04/29	4,780	215	-4.30%	83,718
04/28	4,995	355	-6.64%	176,174
04/25	5,350	120	2.29%	84,063
04/24	5,230	0	0.00%	42,877
04/23	5,230	0	0.00%	90,043