일자	종가	등락	등락률(%)	거래량
05/09	7,915	15	-0.19%	147,648
05/08	7,930	65	-0.81%	197,491
05/07	7,995	35	-0.44%	193,697
05/02	8,030	145	-1.77%	398,315
04/30	8,175	5	0.06%	313,317
04/29	8,170	35	-0.43%	156,509
04/28	8,205	10	-0.12%	126,586
04/25	8,215	300	-3.52%	359,569
04/24	8,515	15	0.18%	135,489
04/23	8,500	400	-4.49%	319,040