일자	종가	등락	등락률(%)	거래량
05/07	26,300	450	-1.68%	13,385
05/02	26,750	1550	6.15%	36,141
04/30	25,200	1100	-4.18%	22,507
04/29	26,300	350	1.35%	14,817
04/28	25,950	400	-1.52%	11,772
04/25	26,350	500	1.93%	14,599
04/24	25,850	50	0.19%	17,287
04/23	25,800	1800	7.50%	31,617
04/22	24,000	400	-1.64%	23,466
04/21	24,400	350	1.46%	10,350