일자	종가	등락	등락률(%)	거래량
05/09	5,120	0	0.00%	28,693
05/08	5,120	220	-4.12%	29,825
05/07	5,340	30	0.56%	29,906
05/02	5,310	130	2.51%	34,111
04/30	5,180	10	0.19%	31,392
04/29	5,170	50	0.98%	6,918
04/28	5,120	40	-0.78%	20,849
04/25	5,160	0	0.00%	14,893
04/24	5,160	40	0.78%	21,723
04/23	5,120	220	-4.12%	41,919