일자	종가	등락	등락률(%)	거래량
04/18	4,670	25	-0.53%	76,081
04/17	4,695	45	0.97%	111,068
04/16	4,650	150	-3.12%	111,938
04/15	4,800	95	2.02%	127,058
04/14	4,705	75	1.62%	125,289
04/11	4,630	10	-0.22%	127,972
04/10	4,640	440	10.48%	197,822
04/09	4,200	240	-5.41%	219,702
04/08	4,440	70	1.60%	162,003
04/07	4,370	285	-6.12%	278,062