일자	종가	등락	등락률(%)	거래량
04/21	2,085	0	0.00%	87,138
04/18	2,085	45	2.21%	186,859
04/17	2,040	49	2.46%	194,313
04/16	1,991	20	1.01%	722,057
04/15	1,971	8	-0.40%	169,388
04/14	1,979	55	2.86%	2,104,277
04/11	1,924	71	3.83%	145,548
04/10	1,853	81	4.57%	42,833
04/09	1,772	2	0.11%	54,801
04/08	1,770	3	-0.17%	62,752