일자	종가	등락	등락률(%)	거래량
04/21	1,388	3	0.22%	102,912
04/18	1,385	60	-4.15%	220,395
04/17	1,445	15	-1.03%	515,975
04/16	1,460	108	7.99%	1,133,510
04/15	1,352	43	3.28%	162,868
04/14	1,309	58	4.64%	203,586
04/11	1,251	28	-2.19%	89,205
04/10	1,279	69	5.70%	36,057
04/09	1,210	5	-0.41%	21,176
04/08	1,215	5	0.41%	27,586