일자	종가	등락	등락률(%)	거래량
04/22	5,230	110	2.15%	90,540
04/21	5,120	10	-0.19%	75,519
04/18	5,130	90	1.79%	118,371
04/17	5,040	70	-1.37%	148,610
04/16	5,110	50	-0.97%	268,271
04/15	5,160	515	11.09%	630,522
04/14	4,645	80	1.75%	258,094
04/11	4,565	895	24.39%	794,802
04/10	3,670	215	6.22%	54,696
04/09	3,455	225	-6.11%	53,123