일자	종가	등락	등락률(%)	거래량
04/18	24,050	350	-1.43%	10,543
04/17	24,400	500	2.09%	7,457
04/16	23,900	1050	-4.21%	10,159
04/15	24,950	550	2.25%	14,549
04/14	24,400	350	1.46%	20,283
04/11	24,050	450	-1.84%	16,141
04/10	24,500	2000	8.89%	22,987
04/09	22,500	550	-2.39%	21,237
04/08	23,050	900	-3.76%	32,444
04/07	23,950	1400	-5.52%	21,421