일자	종가	등락	등락률(%)	거래량
04/07	1,773	117	-6.19%	110,554
04/04	1,890	50	2.72%	79,067
04/03	1,840	19	-1.02%	62,437
04/02	1,859	21	-1.12%	61,470
04/01	1,880	49	2.68%	35,449
03/31	1,831	37	-1.98%	111,703
03/28	1,868	43	-2.25%	98,563
03/27	1,911	20	-1.04%	57,139
03/26	1,931	51	-2.57%	227,409
03/25	1,982	18	-0.90%	98,470