일자	종가	등락	등락률(%)	거래량
04/08	9,185	505	-5.21%	409,458
04/07	9,690	930	10.62%	764,067
04/04	8,760	175	2.04%	238,256
04/03	8,585	215	2.57%	199,012
04/02	8,370	85	-1.01%	163,408
04/01	8,455	70	-0.82%	240,738
03/31	8,525	310	3.77%	315,777
03/28	8,215	65	0.80%	131,213
03/27	8,150	120	1.49%	135,560
03/26	8,030	45	-0.56%	38,033