일자	종가	등락	등락률(%)	거래량
04/04	25,350	50	0.20%	14,169
04/03	25,300	450	-1.75%	11,475
04/02	25,750	200	-0.77%	10,212
04/01	25,950	100	0.39%	34,625
03/31	25,850	650	-2.45%	24,981
03/28	26,500	1200	-4.33%	22,170
03/27	27,700	1000	-3.48%	18,810
03/26	28,700	400	1.41%	17,645
03/25	28,300	900	-3.08%	23,822
03/24	29,200	600	-2.01%	22,778