일자	종가	등락	등락률(%)	거래량
04/08	4,775	150	3.24%	22,828
04/07	4,625	35	-0.75%	31,235
04/04	4,660	40	0.87%	10,179
04/03	4,620	120	2.67%	13,843
04/02	4,500	130	-2.81%	25,197
04/01	4,630	145	3.23%	18,296
03/31	4,485	165	-3.55%	401,794
03/28	4,650	70	1.53%	61,256
03/27	4,580	20	-0.43%	9,848
03/26	4,600	0	0.00%	14,921