일자	종가	등락	등락률(%)	거래량
03/27	446	4	-0.89%	90,369
03/26	450	5	-1.10%	147,434
03/25	455	10	2.25%	90,218
03/24	445	1	-0.22%	75,198
03/21	446	2	0.45%	49,043
03/20	444	5	1.14%	20,636
03/19	439	3	0.69%	40,427
03/18	436	3	-0.68%	55,896
03/17	439	17	4.03%	89,226
03/14	422	9	-2.09%	157,518