일자	종가	등락	등락률(%)	거래량
03/25	13,050	930	-6.65%	47,637
03/24	13,980	150	1.08%	57,531
03/21	13,830	850	-5.79%	65,526
03/20	14,680	1120	-7.09%	84,462
03/19	15,800	1300	-7.60%	104,427
03/18	17,100	20	0.12%	60,757
03/17	17,080	120	0.71%	97,999
03/14	16,960	1020	6.40%	64,716
03/13	15,940	130	0.82%	41,447
03/12	15,810	470	3.06%	37,045