일자	종가	등락	등락률(%)	거래량
03/25	4,600	150	-3.16%	37,117
03/24	4,750	35	0.74%	15,942
03/21	4,715	145	-2.98%	41,120
03/20	4,860	125	-2.51%	53,569
03/19	4,985	95	-1.87%	26,472
03/18	5,080	70	1.40%	20,642
03/17	5,010	130	-2.53%	14,592
03/14	5,140	130	2.59%	26,311
03/13	5,010	95	1.93%	45,565
03/12	4,915	205	4.35%	442,121