일자	종가	등락	등락률(%)	거래량
07/22	545	4	-0.73%	402,609
07/21	549	5	-0.90%	563,883
07/18	554	2	-0.36%	465,296
07/17	556	20	-3.47%	497,900
07/16	576	13	2.31%	635,496
07/15	563	5	-0.88%	612,276
07/14	568	0	0.00%	496,101
07/11	568	10	-1.73%	610,048
07/10	578	12	-2.03%	609,370
07/09	590	0	0.00%	1,219,701