일자별 시세

일자 종가 등락 등락률(%) 거래량
07/21 45,700 300 -0.65% 20,272
07/18 46,000 400 -0.86% 22,742
07/17 46,400 650 -1.38% 39,954
07/16 47,050 900 -1.88% 41,723
07/15 47,950 400 -0.83% 47,207
07/14 48,350 400 -0.82% 41,722
07/11 48,750 900 -1.81% 51,154
07/10 49,650 550 -1.10% 106,220
07/09 50,200 5400 12.05% 322,771
07/08 44,800 300 0.67% 24,033
처음이전12345678910