일자	종가	등락	등락률(%)	거래량
07/21	2,255	15	0.67%	40,840
07/18	2,240	40	-1.75%	76,880
07/17	2,280	25	1.11%	67,985
07/16	2,255	90	-3.84%	174,157
07/15	2,345	25	1.08%	255,954
07/14	2,320	0	0.00%	53,612
07/11	2,320	5	-0.22%	70,257
07/10	2,325	5	-0.21%	64,542
07/09	2,330	30	1.30%	94,378
07/08	2,300	70	3.14%	163,666