일자	종가	등락	등락률(%)	거래량
07/21	1,430	5	-0.35%	14,856
07/18	1,435	18	1.27%	61,694
07/17	1,417	4	-0.28%	59,818
07/16	1,421	17	-1.18%	64,785
07/15	1,438	14	0.98%	46,716
07/14	1,424	2	0.14%	70,522
07/11	1,422	32	2.30%	56,010
07/10	1,390	12	-0.86%	38,061
07/09	1,402	3	0.21%	50,876
07/08	1,399	0	0.00%	33,759