일자	종가	등락	등락률(%)	거래량
07/21	11,900	350	-2.86%	51,118
07/18	12,250	570	-4.45%	67,340
07/17	12,820	620	5.08%	124,192
07/16	12,200	680	5.90%	534,818
07/15	11,520	70	0.61%	22,479
07/14	11,450	50	0.44%	16,453
07/11	11,400	100	0.88%	26,023
07/10	11,300	60	0.53%	12,200
07/09	11,240	50	0.45%	13,832
07/08	11,190	50	-0.44%	15,787