일자	종가	등락	등락률(%)	거래량
07/21	4,000	325	-7.51%	473,104
07/18	4,325	470	-9.80%	483,965
07/17	4,795	135	-2.74%	342,814
07/16	4,930	50	-1.00%	292,502
07/15	4,980	105	2.15%	381,119
07/14	4,875	125	-2.50%	106,603
07/11	5,000	90	-1.77%	74,620
07/10	5,090	80	-1.55%	71,556
07/09	5,170	185	3.71%	124,120
07/08	4,985	30	0.61%	121,367