일자	종가	등락	등락률(%)	거래량
07/21	6,905	0	0.00%	87,594
07/18	6,905	50	-0.72%	80,438
07/17	6,955	30	-0.43%	179,269
07/16	6,985	35	0.50%	255,605
07/15	6,950	90	-1.28%	326,922
07/14	7,040	40	0.57%	81,103
07/11	7,000	10	0.14%	101,466
07/10	6,990	35	-0.50%	79,090
07/09	7,025	15	0.21%	42,211
07/08	7,010	5	-0.07%	115,939