일자	종가	등락	등락률(%)	거래량
07/18	10,650	160	1.53%	156,630
07/17	10,490	20	-0.19%	158,691
07/16	10,510	180	-1.68%	135,798
07/15	10,690	30	0.28%	117,880
07/14	10,660	170	-1.57%	144,086
07/11	10,830	50	0.46%	139,392
07/10	10,780	50	-0.46%	110,124
07/09	10,830	20	0.19%	103,276
07/08	10,810	40	-0.37%	113,491
07/07	10,850	230	-2.08%	131,061