일자	종가	등락	등락률(%)	거래량
07/18	25,300	50	0.20%	10,227
07/17	25,250	350	1.41%	20,089
07/16	24,900	50	0.20%	10,042
07/15	24,850	50	0.20%	19,410
07/14	24,800	550	-2.17%	11,913
07/11	25,350	100	0.40%	7,641
07/10	25,250	0	0.00%	9,540
07/09	25,250	150	-0.59%	7,978
07/08	25,400	300	-1.17%	13,692
07/07	25,700	500	-1.91%	14,509