일자	종가	등락	등락률(%)	거래량
07/23	768	1	-0.13%	143,652
07/22	769	1	-0.13%	95,857
07/21	770	0	0.00%	166,410
07/18	770	7	-0.90%	158,185
07/17	777	4	0.52%	134,069
07/16	773	5	-0.64%	263,890
07/15	778	2	0.26%	149,198
07/14	776	1	-0.13%	166,659
07/11	777	1	0.13%	200,619
07/10	776	3	0.39%	176,039