일자	종가	등락	등락률(%)	거래량
03/11	4,455	85	-1.87%	80,430
03/10	4,540	25	0.55%	63,360
03/07	4,515	45	-0.99%	81,036
03/06	4,560	75	-1.62%	92,477
03/05	4,635	60	1.31%	83,264
03/04	4,575	75	-1.61%	70,768
02/28	4,650	75	-1.59%	131,986
02/27	4,725	85	-1.77%	99,443
02/26	4,810	0	0.00%	138,164
02/25	4,810	50	1.05%	218,938