일자	종가	등락	등락률(%)	거래량
03/11	1,525	30	-1.93%	124,143
03/10	1,555	104	7.17%	224,457
03/07	1,451	52	3.72%	902,615
03/06	1,399	22	1.60%	23,309
03/05	1,377	18	1.32%	75,284
03/04	1,359	38	-2.72%	168,513
02/28	1,397	10	-0.71%	161,356
02/27	1,407	2	0.14%	153,306
02/26	1,405	14	-0.99%	109,106
02/25	1,419	14	-0.98%	215,862