일자	종가	등락	등락률(%)	거래량
02/25	4,810	50	1.05%	218,938
02/24	4,760	0	0.00%	64,924
02/21	4,760	30	0.63%	98,651
02/20	4,730	60	-1.25%	120,923
02/19	4,790	5	0.10%	110,468
02/18	4,785	65	1.38%	114,928
02/17	4,720	70	1.51%	90,447
02/14	4,650	15	0.32%	124,325
02/13	4,635	5	0.11%	101,888
02/12	4,630	75	-1.59%	106,357