일자	종가	등락	등락률(%)	거래량
02/24	1,433	0	0.00%	76,554
02/21	1,433	6	-0.42%	230,567
02/20	1,439	12	0.84%	128,357
02/19	1,427	16	-1.11%	99,961
02/18	1,443	15	1.05%	54,443
02/17	1,428	0	0.00%	40,942
02/14	1,428	11	-0.76%	83,313
02/13	1,439	0	0.00%	33,516
02/12	1,439	15	-1.03%	129,878
02/11	1,454	4	-0.27%	44,524