일자	종가	등락	등락률(%)	거래량
02/27	808	2	-0.25%	106,966
02/26	810	2	-0.25%	173,810
02/25	812	2	0.25%	183,984
02/24	810	7	0.87%	244,353
02/21	803	13	1.65%	171,154
02/20	790	3	-0.38%	158,590
02/19	793	0	0.00%	132,123
02/18	793	1	0.13%	129,939
02/17	792	3	-0.38%	147,520
02/14	795	1	0.13%	83,580