일자	종가	등락	등락률(%)	거래량
02/25	8,770	160	-1.79%	287,976
02/24	8,930	380	4.44%	481,967
02/21	8,550	260	3.14%	339,738
02/20	8,290	170	-2.01%	362,352
02/19	8,460	250	-2.87%	479,043
02/18	8,710	10	0.11%	552,262
02/17	8,700	30	-0.34%	281,003
02/14	8,730	10	-0.11%	269,942
02/13	8,740	20	-0.23%	221,287
02/12	8,760	290	-3.20%	343,705