일자	종가	등락	등락률(%)	거래량
02/25	10,500	170	-1.59%	33,310
02/24	10,670	30	-0.28%	29,767
02/21	10,700	80	0.75%	80,315
02/20	10,620	0	0.00%	38,640
02/19	10,620	10	-0.09%	36,462
02/18	10,630	140	1.33%	60,850
02/17	10,490	190	1.84%	60,670
02/14	10,300	90	-0.87%	44,567
02/13	10,390	210	2.06%	74,670
02/12	10,180	30	0.30%	28,103