일자	종가	등락	등락률(%)	거래량
02/12	4,630	75	-1.59%	106,357
02/11	4,705	30	-0.63%	75,781
02/10	4,735	15	0.32%	121,151
02/07	4,720	50	-1.05%	163,967
02/06	4,770	0	0.00%	137,841
02/05	4,770	65	1.38%	192,957
02/04	4,705	85	1.84%	511,153
02/03	4,620	90	1.99%	1,786,402
01/31	4,530	55	-1.20%	96,322
01/24	4,585	135	3.03%	237,718